시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	749	4	- 0.53%	29,546	22
13:15	749	4	- 0.53%	29,505	22
13:14	749	4	- 0.53%	29,504	22
13:13	749	4	- 0.53%	29,413	22
13:11	749	4	- 0.53%	29,408	22
13:10	749	4	- 0.53%	29,405	22
13:08	749	4	- 0.53%	29,399	22
13:07	749	4	- 0.53%	29,395	22
13:05	749	4	- 0.53%	29,391	22
13:04	749	4	- 0.53%	29,386	22