시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	750	3	- 0.40%	36,566	27
15:19	750	3	- 0.40%	36,563	27
15:18	750	3	- 0.40%	36,559	27
15:17	750	3	- 0.40%	36,557	27
15:16	750	3	- 0.40%	36,556	27
15:15	750	3	- 0.40%	36,555	27
15:14	750	3	- 0.40%	36,553	27
15:12	750	3	- 0.40%	36,551	27
15:11	750	3	- 0.40%	36,550	27
15:10	750	3	- 0.40%	36,549	27