시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,290	75	+ 3.39%	10,507	23
12:04	2,285	70	+ 3.16%	10,502	23
11:57	2,290	75	+ 3.39%	10,501	23
11:55	2,300	85	+ 3.84%	10,500	23
11:54	2,250	35	+ 1.58%	9,574	21
11:53	2,220	5	+ 0.23%	9,446	21
11:52	2,195	20	- 0.90%	7,425	16
11:51	2,190	25	- 1.13%	7,421	16
11:47	2,190	25	- 1.13%	5,821	13
11:43	2,190	25	- 1.13%	5,813	13