시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,200	15	- 0.68%	11,393	25
12:24	2,215	0	0.00%	11,229	25
12:23	2,240	25	+ 1.13%	10,603	23
12:22	2,260	45	+ 2.03%	10,533	23
12:20	2,290	75	+ 3.39%	10,523	23
12:17	2,290	75	+ 3.39%	10,517	23
12:14	2,290	75	+ 3.39%	10,516	23
12:13	2,290	75	+ 3.39%	10,515	23
12:09	2,295	80	+ 3.61%	10,514	23
12:07	2,290	75	+ 3.39%	10,509	23