시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,220	5	+ 0.23%	13,859	30
12:42	2,250	35	+ 1.58%	13,829	30
12:41	2,220	5	+ 0.23%	13,824	30
12:37	2,205	10	- 0.45%	13,742	30
12:34	2,205	10	- 0.45%	13,740	30
12:33	2,210	5	- 0.23%	13,729	30
12:32	2,190	25	- 1.13%	13,727	30
12:31	2,155	60	- 2.71%	13,726	30
12:28	2,215	0	0.00%	11,851	26
12:27	2,220	5	+ 0.23%	11,395	25