시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,225	10	+ 0.45%	14,226	31
13:03	2,230	15	+ 0.68%	14,208	31
12:57	2,235	20	+ 0.90%	14,206	31
12:56	2,225	10	+ 0.45%	14,204	31
12:53	2,230	15	+ 0.68%	14,199	31
12:52	2,260	45	+ 2.03%	14,192	31
12:50	2,250	35	+ 1.58%	14,185	31
12:49	2,200	15	- 0.68%	14,175	31
12:47	2,235	20	+ 0.90%	14,134	31
12:46	2,240	25	+ 1.13%	13,866	31