시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,225	10	+ 0.45%	14,256	31
13:37	2,225	10	+ 0.45%	14,255	31
13:33	2,225	10	+ 0.45%	14,253	31
13:31	2,225	10	+ 0.45%	14,252	31
13:30	2,210	5	- 0.23%	14,247	31
13:27	2,225	10	+ 0.45%	14,237	31
13:17	2,230	15	+ 0.68%	14,235	31
13:14	2,230	15	+ 0.68%	14,234	31
13:13	2,225	10	+ 0.45%	14,232	31
13:10	2,225	10	+ 0.45%	14,231	31