시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,225	10	+ 0.45%	14,670	32
14:07	2,225	10	+ 0.45%	14,649	32
14:05	2,230	15	+ 0.68%	14,647	32
14:03	2,225	10	+ 0.45%	14,637	32
14:00	2,215	0	0.00%	14,636	32
13:58	2,225	10	+ 0.45%	14,631	32
13:57	2,212	3	- 0.14%	14,558	32
13:55	2,215	0	0.00%	14,556	32
13:54	2,220	5	+ 0.23%	14,258	31
13:47	2,225	10	+ 0.45%	14,257	31