시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,250	35	+ 1.58%	15,918	35
14:43	2,245	30	+ 1.35%	15,917	35
14:37	2,270	55	+ 2.48%	15,739	35
14:34	2,270	55	+ 2.48%	15,738	35
14:27	2,270	55	+ 2.48%	15,737	35
14:23	2,280	65	+ 2.94%	15,736	35
14:21	2,225	10	+ 0.45%	15,476	34
14:20	2,225	10	+ 0.45%	15,380	34
14:17	2,225	10	+ 0.45%	15,243	34
14:14	2,220	5	+ 0.23%	15,226	34