시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,240	25	+ 1.13%	16,376	36
15:03	2,240	25	+ 1.13%	16,278	36
15:02	2,240	25	+ 1.13%	16,133	36
15:00	2,240	25	+ 1.13%	16,128	36
14:59	2,235	20	+ 0.90%	16,062	35
14:57	2,240	25	+ 1.13%	16,057	35
14:53	2,240	25	+ 1.13%	16,056	35
14:52	2,240	25	+ 1.13%	16,055	35
14:47	2,245	30	+ 1.35%	15,935	35
14:46	2,245	30	+ 1.35%	15,933	35