시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,230	15	+ 0.68%	500	1
09:14	2,230	15	+ 0.68%	483	1
09:11	2,230	15	+ 0.68%	482	1
09:10	2,215	0	0.00%	465	1
09:09	2,215	0	0.00%	391	1
09:08	2,190	25	- 1.13%	277	1
09:05	2,165	50	- 2.26%	265	1
09:04	2,165	50	- 2.26%	264	1
09:03	2,190	25	- 1.13%	182	0
09:00	2,110	105	- 4.74%	103	0