시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,190	25	- 1.13%	675	1
09:34	2,205	10	- 0.45%	664	1
09:33	2,205	10	- 0.45%	663	1
09:32	2,210	5	- 0.23%	585	1
09:31	2,215	0	0.00%	557	1
09:27	2,220	5	+ 0.23%	552	1
09:23	2,220	5	+ 0.23%	547	1
09:22	2,220	5	+ 0.23%	546	1
09:21	2,210	5	- 0.23%	539	1
09:20	2,220	5	+ 0.23%	504	1