시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,195	20	- 0.90%	918	2
10:08	2,170	45	- 2.03%	908	2
10:07	2,200	15	- 0.68%	888	2
10:03	2,195	20	- 0.90%	887	2
09:57	2,185	30	- 1.35%	881	2
09:54	2,180	35	- 1.58%	737	2
09:51	2,180	35	- 1.58%	736	2
09:50	2,175	40	- 1.81%	726	2
09:49	2,175	40	- 1.81%	720	2
09:48	2,190	25	- 1.13%	680	1