시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,205	10	- 0.45%	3,964	9
11:13	2,205	10	- 0.45%	3,963	9
11:03	2,205	10	- 0.45%	3,962	9
10:54	2,205	10	- 0.45%	3,961	9
10:43	2,205	10	- 0.45%	3,955	9
10:34	2,205	10	- 0.45%	3,954	9
10:33	2,205	10	- 0.45%	3,953	9
10:29	2,205	10	- 0.45%	3,952	9
10:23	2,200	15	- 0.68%	3,919	9
10:22	2,200	15	- 0.68%	3,918	9