시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,190	25	- 1.13%	5,812	13
11:37	2,190	25	- 1.13%	5,808	13
11:33	2,175	40	- 1.81%	5,807	13
11:32	2,170	45	- 2.03%	5,805	13
11:31	2,175	40	- 1.81%	5,413	12
11:27	2,190	25	- 1.13%	4,913	11
11:24	2,190	25	- 1.13%	4,911	11
11:23	2,190	25	- 1.13%	4,910	11
11:17	2,190	25	- 1.13%	4,909	11
11:16	2,205	10	- 0.45%	3,969	9