시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	95	+ 4.29%	20,635	46
15:19	2,340	125	+ 5.64%	19,935	44
15:18	2,245	30	+ 1.35%	17,694	39
15:17	2,240	25	+ 1.13%	17,119	38
15:14	2,230	15	+ 0.68%	17,111	38
15:12	2,240	25	+ 1.13%	17,070	38
15:11	2,230	15	+ 0.68%	17,046	38
15:10	2,230	15	+ 0.68%	16,781	37
15:07	2,240	25	+ 1.13%	16,634	37
15:05	2,240	25	+ 1.13%	16,633	37