시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,990	130	- 3.16%	10,381	42
13:25	3,995	125	- 3.03%	10,362	41
13:24	3,995	125	- 3.03%	10,353	41
13:23	3,995	125	- 3.03%	10,336	41
13:22	3,995	125	- 3.03%	10,318	41
13:21	4,000	120	- 2.91%	10,296	41
13:20	4,000	120	- 2.91%	10,274	41
13:19	4,000	120	- 2.91%	10,255	41
13:18	4,000	120	- 2.91%	10,235	41
13:17	3,995	125	- 3.03%	10,207	41