시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,000	120	- 2.91%	11,030	44
13:37	4,000	120	- 2.91%	11,017	44
13:36	4,000	120	- 2.91%	10,991	44
13:35	4,000	120	- 2.91%	10,981	44
13:34	4,000	120	- 2.91%	10,941	44
13:33	4,000	120	- 2.91%	10,861	43
13:32	4,000	120	- 2.91%	10,742	43
13:29	3,990	130	- 3.16%	10,449	42
13:28	3,990	130	- 3.16%	10,437	42
13:27	4,000	120	- 2.91%	10,402	42