시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,005	115	- 2.79%	11,518	46
13:47	4,000	120	- 2.91%	11,498	46
13:46	4,000	120	- 2.91%	11,479	46
13:45	4,000	120	- 2.91%	11,461	46
13:44	4,000	120	- 2.91%	11,403	46
13:43	4,000	120	- 2.91%	11,170	45
13:42	4,000	120	- 2.91%	11,151	45
13:41	4,000	120	- 2.91%	11,125	45
13:40	3,985	135	- 3.28%	11,076	44
13:39	3,990	130	- 3.16%	11,045	44