시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,010	110	- 2.67%	11,917	48
14:00	4,010	110	- 2.67%	11,875	48
13:59	4,000	120	- 2.91%	11,805	47
13:58	4,000	120	- 2.91%	11,787	47
13:56	4,010	110	- 2.67%	11,742	47
13:55	4,010	110	- 2.67%	11,702	47
13:54	4,005	115	- 2.79%	11,696	47
13:53	4,010	110	- 2.67%	11,642	47
13:52	4,000	120	- 2.91%	11,609	46
13:49	4,010	110	- 2.67%	11,570	46