시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,010	110	- 2.67%	12,283	49
14:10	4,010	110	- 2.67%	12,264	49
14:09	4,010	110	- 2.67%	12,226	49
14:08	4,000	120	- 2.91%	12,201	49
14:07	4,010	110	- 2.67%	12,182	49
14:06	4,000	120	- 2.91%	12,161	49
14:05	4,000	120	- 2.91%	12,149	49
14:04	3,980	140	- 3.40%	12,134	49
14:03	4,010	110	- 2.67%	11,957	48
14:02	4,010	110	- 2.67%	11,931	48