시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,065	55	- 1.34%	14,699	59
14:27	4,060	60	- 1.46%	14,698	59
14:24	4,065	55	- 1.34%	14,695	59
14:23	4,035	85	- 2.06%	14,642	59
14:21	4,015	105	- 2.55%	12,865	51
14:20	4,010	110	- 2.67%	12,596	50
14:19	4,010	110	- 2.67%	12,565	50
14:17	4,010	110	- 2.67%	12,410	50
14:15	4,010	110	- 2.67%	12,351	49
14:14	4,010	110	- 2.67%	12,342	49