시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,040	80	- 1.94%	15,672	63
14:53	4,045	75	- 1.82%	15,671	63
14:52	4,095	25	- 0.61%	15,196	61
14:51	4,095	25	- 0.61%	15,193	61
14:50	4,045	75	- 1.82%	15,192	61
14:49	4,095	25	- 0.61%	15,185	61
14:45	4,070	50	- 1.21%	15,184	61
14:44	4,080	40	- 0.97%	15,141	61
14:43	4,080	40	- 0.97%	14,741	59
14:35	4,075	45	- 1.09%	14,734	59