시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,125	5	+ 0.12%	496	2
09:08	4,150	30	+ 0.73%	277	1
09:07	4,170	50	+ 1.21%	275	1
09:06	4,130	10	+ 0.24%	272	1
09:05	4,180	60	+ 1.46%	270	1
09:04	4,160	40	+ 0.97%	261	1
09:03	4,190	70	+ 1.70%	255	1
09:00	4,120	0	0.00%	252	1