시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,160	40	+ 0.97%	693	3
09:20	4,165	45	+ 1.09%	689	3
09:18	4,115	5	- 0.12%	674	3
09:17	4,170	50	+ 1.21%	662	3
09:16	4,155	35	+ 0.85%	661	3
09:15	4,130	10	+ 0.24%	659	3
09:13	4,170	50	+ 1.21%	651	3
09:12	4,145	25	+ 0.61%	645	3
09:11	4,150	30	+ 0.73%	499	2
09:10	4,175	55	+ 1.34%	498	2