시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,065	55	- 1.34%	1,003	4
09:36	4,105	15	- 0.36%	989	4
09:34	4,110	10	- 0.24%	988	4
09:32	4,105	15	- 0.36%	954	4
09:31	4,110	10	- 0.24%	949	4
09:30	4,110	10	- 0.24%	948	4
09:29	4,105	15	- 0.36%	945	4
09:28	4,110	10	- 0.24%	943	4
09:27	4,155	35	+ 0.85%	941	4
09:25	4,155	35	+ 0.85%	939	4