시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,105	15	- 0.36%	1,119	5
09:54	4,105	15	- 0.36%	1,118	5
09:52	4,095	25	- 0.61%	1,114	5
09:50	4,105	15	- 0.36%	1,113	5
09:49	4,060	60	- 1.46%	1,112	5
09:45	4,100	20	- 0.49%	1,108	5
09:44	4,050	70	- 1.70%	1,107	5
09:42	4,095	25	- 0.61%	1,027	4
09:40	4,105	15	- 0.36%	1,026	4
09:39	4,100	20	- 0.49%	1,025	4