시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,040	80	- 1.94%	1,493	6
10:07	4,085	35	- 0.85%	1,450	6
10:06	4,035	85	- 2.06%	1,440	6
10:05	4,050	70	- 1.70%	1,375	6
10:04	4,095	25	- 0.61%	1,351	6
10:03	4,095	25	- 0.61%	1,325	5
10:02	4,050	70	- 1.70%	1,307	5
10:01	4,025	95	- 2.31%	1,305	5
10:00	4,050	70	- 1.70%	1,137	5
09:59	4,075	45	- 1.09%	1,132	5