시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,000	120	- 2.91%	2,824	11
10:19	3,995	125	- 3.03%	2,718	11
10:18	3,995	125	- 3.03%	2,704	11
10:17	4,000	120	- 2.91%	2,676	11
10:15	3,995	125	- 3.03%	2,640	11
10:14	4,000	120	- 2.91%	2,619	11
10:13	3,995	125	- 3.03%	2,592	11
10:12	3,995	125	- 3.03%	2,415	10
10:11	3,990	130	- 3.16%	2,390	10
10:10	3,970	150	- 3.64%	2,216	9