시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,010	110	- 2.67%	3,847	16
10:42	3,995	125	- 3.03%	3,746	15
10:36	3,995	125	- 3.03%	3,745	15
10:34	3,945	175	- 4.25%	3,740	15
10:32	4,030	90	- 2.18%	3,217	13
10:31	4,000	120	- 2.91%	3,147	13
10:30	4,000	120	- 2.91%	2,878	12
10:25	3,990	130	- 3.16%	2,870	12
10:24	3,995	125	- 3.03%	2,858	12
10:23	4,000	120	- 2.91%	2,837	12