시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,010	110	- 2.67%	4,717	19
11:03	4,010	110	- 2.67%	4,677	19
11:02	4,000	120	- 2.91%	4,657	19
11:01	4,015	105	- 2.55%	4,559	18
11:00	4,015	105	- 2.55%	4,433	18
10:59	4,005	115	- 2.79%	4,375	18
10:58	4,020	100	- 2.43%	4,370	18
10:57	4,035	85	- 2.06%	4,119	17
10:53	4,030	90	- 2.18%	4,116	17
10:52	4,010	110	- 2.67%	3,906	16