시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,040	80	- 1.94%	15,790	63
15:04	4,085	35	- 0.85%	15,789	63
15:03	4,085	35	- 0.85%	15,785	63
15:02	4,045	75	- 1.82%	15,752	63
15:01	4,090	30	- 0.73%	15,747	63
15:00	4,065	55	- 1.34%	15,737	63
14:59	4,015	105	- 2.55%	15,736	63
14:58	4,085	35	- 0.85%	15,706	63
14:57	4,035	85	- 2.06%	15,684	63
14:56	4,095	25	- 0.61%	15,673	63