시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,010	110	- 2.67%	5,050	20
11:15	4,010	110	- 2.67%	5,026	20
11:14	4,010	110	- 2.67%	5,011	20
11:13	4,010	110	- 2.67%	4,967	20
11:12	4,010	110	- 2.67%	4,918	20
11:11	4,000	120	- 2.91%	4,894	20
11:10	4,015	105	- 2.55%	4,804	19
11:07	4,015	105	- 2.55%	4,803	19
11:06	4,010	110	- 2.67%	4,789	19
11:05	4,010	110	- 2.67%	4,767	19