시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,000	120	- 2.91%	5,430	22
11:34	4,000	120	- 2.91%	5,412	22
11:32	4,000	120	- 2.91%	5,367	22
11:31	4,000	120	- 2.91%	5,366	22
11:30	4,015	105	- 2.55%	5,337	22
11:26	4,000	120	- 2.91%	5,257	21
11:22	4,010	110	- 2.67%	5,158	21
11:21	4,000	120	- 2.91%	5,156	21
11:18	4,010	110	- 2.67%	5,104	21
11:17	3,990	130	- 3.16%	5,079	20