시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,015	105	- 2.55%	7,294	29
11:47	4,000	120	- 2.91%	7,280	29
11:46	3,995	125	- 3.03%	7,152	29
11:45	3,945	175	- 4.25%	7,092	28
11:44	3,955	165	- 4.01%	7,029	28
11:43	3,960	160	- 3.88%	5,896	24
11:41	4,015	105	- 2.55%	5,602	23
11:40	4,000	120	- 2.91%	5,601	23
11:38	4,010	110	- 2.67%	5,457	22
11:36	4,000	120	- 2.91%	5,450	22