시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,990	130	- 3.16%	7,657	31
12:00	3,990	130	- 3.16%	7,641	31
11:59	4,015	105	- 2.55%	7,606	31
11:58	4,015	105	- 2.55%	7,504	30
11:57	4,000	120	- 2.91%	7,503	30
11:55	4,015	105	- 2.55%	7,453	30
11:54	4,000	120	- 2.91%	7,452	30
11:53	4,000	120	- 2.91%	7,411	30
11:52	4,000	120	- 2.91%	7,377	30
11:51	4,000	120	- 2.91%	7,357	30