시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,005	115	- 2.79%	8,150	33
12:13	4,010	110	- 2.67%	8,081	32
12:10	4,015	105	- 2.55%	8,001	32
12:09	4,015	105	- 2.55%	8,000	32
12:08	4,000	120	- 2.91%	7,947	32
12:07	4,000	120	- 2.91%	7,931	32
12:05	3,970	150	- 3.64%	7,864	32
12:04	3,990	130	- 3.16%	7,729	31
12:03	3,995	125	- 3.03%	7,709	31
12:02	3,995	125	- 3.03%	7,689	31