시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,990	130	- 3.16%	8,351	33
12:23	3,990	130	- 3.16%	8,328	33
12:22	3,990	130	- 3.16%	8,306	33
12:21	3,990	130	- 3.16%	8,289	33
12:20	3,990	130	- 3.16%	8,277	33
12:19	3,990	130	- 3.16%	8,260	33
12:18	3,995	125	- 3.03%	8,242	33
12:17	3,995	125	- 3.03%	8,216	33
12:16	4,000	120	- 2.91%	8,183	33
12:15	4,015	105	- 2.55%	8,151	33