시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,970	150	- 3.64%	8,673	35
12:40	3,995	125	- 3.03%	8,546	34
12:34	3,970	150	- 3.64%	8,522	34
12:32	3,965	155	- 3.76%	8,488	34
12:31	3,965	155	- 3.76%	8,486	34
12:30	3,965	155	- 3.76%	8,473	34
12:28	3,965	155	- 3.76%	8,435	34
12:27	3,985	135	- 3.28%	8,406	34
12:26	3,985	135	- 3.28%	8,390	34
12:25	3,985	135	- 3.28%	8,367	34