시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,995	125	- 3.03%	9,038	36
12:52	3,990	130	- 3.16%	9,014	36
12:51	3,995	125	- 3.03%	8,992	36
12:50	3,995	125	- 3.03%	8,965	36
12:49	3,995	125	- 3.03%	8,948	36
12:48	3,985	135	- 3.28%	8,922	36
12:45	3,985	135	- 3.28%	8,854	35
12:44	3,985	135	- 3.28%	8,848	35
12:43	3,995	125	- 3.03%	8,825	35
12:42	3,990	130	- 3.16%	8,737	35