시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,975	145	- 3.52%	9,813	39
13:03	3,990	130	- 3.16%	9,802	39
13:02	3,990	130	- 3.16%	9,743	39
13:00	3,930	190	- 4.61%	9,471	38
12:59	3,930	190	- 4.61%	9,346	37
12:58	3,990	130	- 3.16%	9,138	37
12:57	3,990	130	- 3.16%	9,115	37
12:56	3,990	130	- 3.16%	9,102	36
12:55	3,995	125	- 3.03%	9,081	36
12:54	3,995	125	- 3.03%	9,060	36