시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,995	125	- 3.03%	10,162	41
13:15	3,995	125	- 3.03%	10,140	41
13:14	3,995	125	- 3.03%	10,087	40
13:13	3,995	125	- 3.03%	10,039	40
13:12	3,990	130	- 3.16%	9,958	40
13:10	3,970	150	- 3.64%	9,952	40
13:09	3,970	150	- 3.64%	9,918	40
13:08	3,990	130	- 3.16%	9,859	39
13:07	3,990	130	- 3.16%	9,840	39
13:06	3,990	130	- 3.16%	9,814	39