시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	35	- 0.85%	17,072	68
15:19	3,955	165	- 4.01%	16,506	66
15:17	4,015	105	- 2.55%	16,465	66
15:16	4,015	105	- 2.55%	16,434	66
15:15	3,960	160	- 3.88%	16,421	66
15:14	3,960	160	- 3.88%	16,416	66
15:13	3,995	125	- 3.03%	16,207	65
15:12	4,040	80	- 1.94%	15,796	63
15:11	4,060	60	- 1.46%	15,794	63
15:07	4,085	35	- 0.85%	15,791	63