시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	625	5	+ 0.81%	7,562	5
10:41	618	2	- 0.32%	7,462	5
10:38	614	6	- 0.97%	7,447	5
10:37	612	8	- 1.29%	7,431	5
10:31	612	8	- 1.29%	7,416	5
10:22	610	10	- 1.61%	7,415	5
10:20	612	8	- 1.29%	7,400	5
10:18	613	7	- 1.13%	6,656	4
10:17	612	8	- 1.29%	6,655	4
10:09	610	10	- 1.61%	5,922	4