시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	614	6	- 0.97%	11,186	7
11:48	612	8	- 1.29%	9,497	6
11:44	611	9	- 1.45%	9,474	6
11:22	612	8	- 1.29%	9,434	6
11:09	612	8	- 1.29%	9,433	6
11:02	614	6	- 0.97%	7,758	5
10:57	618	2	- 0.32%	7,641	5
10:54	619	1	- 0.16%	7,640	5
10:52	617	3	- 0.48%	7,636	5
10:51	621	1	+ 0.16%	7,599	5