시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	611	9	- 1.45%	12,079	7
12:19	610	10	- 1.61%	12,037	7
12:16	612	8	- 1.29%	11,749	7
12:15	612	8	- 1.29%	11,744	7
12:14	612	8	- 1.29%	11,743	7
12:12	612	8	- 1.29%	11,738	7
12:02	610	10	- 1.61%	11,711	7
12:01	613	7	- 1.13%	11,699	7
11:55	615	5	- 0.81%	11,216	7
11:52	615	5	- 0.81%	11,215	7