시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	624	4	+ 0.65%	14,942	9
13:11	622	2	+ 0.32%	13,084	8
13:10	621	1	+ 0.16%	12,928	8
13:09	619	1	- 0.16%	12,853	8
13:07	619	1	- 0.16%	12,851	8
13:01	618	2	- 0.32%	12,646	8
12:43	618	2	- 0.32%	12,616	8
12:42	618	2	- 0.32%	12,569	8
12:36	611	9	- 1.45%	12,111	7
12:30	611	9	- 1.45%	12,108	7