시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	636	16	+ 2.58%	16,584	10
13:40	639	19	+ 3.07%	16,429	10
13:39	640	20	+ 3.23%	16,377	10
13:38	640	20	+ 3.23%	15,374	9
13:37	640	20	+ 3.23%	15,295	9
13:35	640	20	+ 3.23%	15,265	9
13:34	635	15	+ 2.42%	15,235	9
13:26	630	10	+ 1.61%	14,988	9
13:25	629	9	+ 1.45%	14,948	9
13:14	627	7	+ 1.13%	14,943	9