시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	674	54	+ 8.71%	26,277	17
13:57	649	29	+ 4.68%	17,955	11
13:56	645	25	+ 4.03%	17,817	11
13:55	644	24	+ 3.87%	17,556	11
13:54	641	21	+ 3.39%	16,782	10
13:51	641	21	+ 3.39%	16,779	10
13:50	641	21	+ 3.39%	16,768	10
13:46	645	25	+ 4.03%	16,765	10
13:45	644	24	+ 3.87%	16,755	10
13:44	639	19	+ 3.07%	16,698	10