시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	631	11	+ 1.77%	37,387	24
14:08	640	20	+ 3.23%	37,386	24
14:06	631	11	+ 1.77%	37,356	24
14:05	633	13	+ 2.10%	37,340	24
14:04	628	8	+ 1.29%	35,752	23
14:03	625	5	+ 0.81%	35,233	22
14:02	634	14	+ 2.26%	32,860	21
14:01	644	24	+ 3.87%	32,776	21
14:00	637	17	+ 2.74%	31,776	20
13:59	651	31	+ 5.00%	29,239	19